日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1940万 | 49.87 | -0.54% |
2024-04-29 | -2120万 | 50.14 | 0.28% |
2024-04-26 | 3321万 | 50.00 | 0.36% |
2024-04-25 | -897万 | 49.82 | 1.20% |
2024-04-24 | -7057万 | 49.23 | -2.13% |
2024-04-23 | 1.06亿 | 50.30 | 3.18% |
2024-04-22 | -4826万 | 48.75 | 1.44% |
2024-04-19 | 840万 | 48.06 | 1.87% |
2024-04-18 | 7015万 | 47.18 | 5.48% |
2024-04-17 | 464万 | 44.73 | -0.04% |
2024-04-16 | 577万 | 44.75 | 0.34% |
2024-04-15 | 381万 | 44.60 | 2.41% |
2024-04-12 | -991万 | 43.55 | -0.37% |
2024-04-11 | -1219万 | 43.71 | 0.37% |
2024-04-10 | -362万 | 43.55 | -0.39% |
2024-04-09 | -937万 | 43.72 | -0.64% |
2024-04-08 | -3803万 | 44.00 | -0.74% |
2024-04-03 | 1669万 | 44.33 | 0.45% |
2024-04-02 | 325万 | 44.13 | -0.76% |
2024-04-01 | 2857万 | 44.47 | 0.84% |
2024-03-29 | 4857万 | 44.10 | 2.44% |
2024-03-28 | -939万 | 43.05 | -2.56% |
2024-03-27 | 4421万 | 44.18 | 0.07% |
2024-03-26 | 6562万 | 44.15 | 3.20% |
2024-03-25 | 1340万 | 42.78 | -1.68% |
2024-03-22 | -1314万 | 43.51 | -1.67% |
2024-03-21 | -3404万 | 44.25 | 0.14% |
2024-03-20 | 233万 | 44.19 | -0.47% |
2024-03-19 | -1852万 | 44.40 | -0.05% |
2024-03-18 | 2939万 | 44.42 | -0.80% |
2024-03-15 | -349万 | 44.78 | 0.31% |
2024-03-14 | 1788万 | 44.64 | 0.31% |
2024-03-13 | -5961万 | 44.50 | -1.33% |
2024-03-12 | -889万 | 45.10 | 0.58% |
2024-03-11 | -2815万 | 44.84 | 0.61% |
2024-03-08 | 9780万 | 44.57 | 4.01% |
2024-03-07 | 5621万 | 42.85 | 1.66% |
2024-03-06 | -943万 | 42.15 | -1.45% |
2024-03-05 | 4311万 | 42.77 | 0.33% |
2024-03-04 | 738万 | 42.63 | -0.30% |
2024-03-01 | 158万 | 42.76 | -0.83% |
2024-02-29 | 455万 | 43.12 | 1.08% |
2024-02-28 | 1479万 | 42.66 | -0.61% |
2024-02-27 | -627万 | 42.92 | -1.24% |
2024-02-26 | -1393万 | 43.46 | -0.78% |
2024-02-23 | 578万 | 43.80 | 1.88% |
2024-02-22 | 549万 | 42.99 | 1.15% |
2024-02-21 | -951万 | 42.50 | -0.38% |
2024-02-20 | 2353万 | 42.66 | 0.85% |
2024-02-19 | 593万 | 42.30 | 2.12% |